24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0793
24H 成交量$22.97万
流通市值$1,821.79万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 674 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.34万 | $906.54万 | -5.30% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
PUNDIXPundi X
|
$0.0929 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.59% |
| 493 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $27.26万 | $816.48万 | -5.77% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.98万 | $4,101.61万 | -5.05% |
| 58 |
ZROLayerZero
|
$1.612 | $1.86 | $1.59 | $847.43万 | $1.80亿 | -10.40% |
| 494 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.09万 | $1,197.74万 | -3.75% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.6075 | $0.5489 | $257.50万 | $3.62亿 | -4.31% |
| 217 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.36 | $133.88 | $122.46 | $1,982.11万 | $19.51亿 | 0.05% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
LSK应用链
|
$0.1901 | $0.2287 | $0.1859 | $574.93万 | $3,920.07万 | -5.09% |
| 390 |
GLMRMoonbeam
|
$0.007206 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.63% |
| 316 |
GENIUSGenius
|
$0.2895 | $0.3028 | $0.2803 | $53.31万 | $1.02亿 | -4.27% |
| 9 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -9.59% |
| 134 |
LDOLido DAO
|
$0.3258 | $0.3527 | $0.3128 | $194.55万 | $2.66亿 | -3.78% |
| 117 |
CHIPUSD.AI
|
$0.03752 | $0.04429 | $0.03723 | $249.34万 | $7,628.56万 | -12.68% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $69.34万 | $4,554.95万 | -6.83% |
相关站点
共 40 个
Near Protocol _比特币
Starknet _以太坊ETH价格
INTWB _币种排行
Aptos _比特币行情
TQQQB _BTC行情
TQQQB _以太坊ETH价格
Aster _BTC行情
Injective _数字货币市值
EUR _加密货币行情
Ether.fi _币种排行
Internet _以太坊ETH价格
以太坊 _币种排行
Sei _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _比特币
Sui _币种排行
Ether.fi _加密货币行情
BEAMX _比特币行情
Hedera _比特币
币安币 _币种排行
PAX Gold _比特币
Huma Finance _以太坊ETH价格
DRAMB _币种排行
TONToken _BTC行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _加密货币行情
恒星币 _数字货币市值
Filecoin _数字货币市值
MarsCoin _比特币
INTWB _以太坊ETH价格
PancakeSwap _BTC行情
Caldera _加密货币行情
以太坊 _比特币行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _数字货币市值
INTWB _币种排行
SNXXB _币种排行