Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.98
-4.20%
≈ ￥382.668
(-$2.54)
更新于 2026-11-05 04:30:06
24H 最高$62.29
24H 最低$56.72
今日开盘$60.52
24H 成交量$1,341.28万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.36% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 503 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.0001314 | $22.86万 | $876.88万 | -0.52% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.83万 | $4,452.99万 | 0.27% |
| 56 |
ZROLayerZero
|
$1.794 | $1.95 | $1.76 | $988.69万 | $2.00亿 | -3.55% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.64万 | $1,262.94万 | 0.34% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6145 | $0.568 | $315.45万 | $3.90亿 | 0.71% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.62 | $137.03 | $123.28 | $2,267.20万 | $20.40亿 | 2.36% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $793.36万 | $4,199.50万 | 14.15% |
| 493 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -1.06% |
| 587 |
GENIUSGenius
|
$0.3033 | $0.3086 | $0.295 | $15.13万 | $1.02亿 | 0.23% |
| 11 |
UNIUniswap
|
$7.603 | $7.79 | $6.94 | $6,452.87万 | $46.31亿 | 5.38% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $194.91万 | $2.89亿 | 2.71% |
| 113 |
CHIPUSD.AI
|
$0.04292 | $0.04407 | $0.03844 | $242.69万 | $8,682.38万 | 5.92% |
| 154 |
KMNOKamino
|
$0.03624 | $0.03736 | $0.0321 | $139.23万 | $4,708.77万 | 7.25% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Gram _比特币
恒星币 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _比特币
Tether Gold _BTC行情
LayerZero _比特币行情
INTWB _数字货币市值
波场 _加密货币行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
USDC _比特币行情
Aave _币种排行
KORUB _以太坊ETH价格
StraitsX XUSD _BTC行情
Sui _币种排行
THORChain _BTC行情
比特币 _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _BTC行情
BABAB _BTC行情
Internet _比特币行情
USDC _比特币
Holo _数字货币市值
Aave _加密货币行情
Pendle _加密货币行情
BEB _币种排行
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _数字货币市值
Celestia _加密货币行情