24H 最高$25.35
24H 最低$21.10
今日开盘$24.34
24H 成交量$76.39万
流通市值—
24H 涨跌额(-$2.51)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.36% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 503 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.0001314 | $22.86万 | $876.88万 | -0.52% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.83万 | $4,452.99万 | 0.27% |
| 56 |
ZROLayerZero
|
$1.794 | $1.95 | $1.76 | $988.69万 | $2.00亿 | -3.55% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.64万 | $1,262.94万 | 0.34% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6145 | $0.568 | $315.45万 | $3.90亿 | 0.71% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.62 | $137.03 | $123.28 | $2,267.20万 | $20.40亿 | 2.36% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $793.36万 | $4,199.50万 | 14.15% |
| 493 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -1.06% |
| 587 |
GENIUSGenius
|
$0.3033 | $0.3086 | $0.295 | $15.13万 | $1.02亿 | 0.23% |
| 11 |
UNIUniswap
|
$7.603 | $7.79 | $6.94 | $6,452.87万 | $46.31亿 | 5.38% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $194.91万 | $2.89亿 | 2.71% |
| 113 |
CHIPUSD.AI
|
$0.04292 | $0.04407 | $0.03844 | $242.69万 | $8,682.38万 | 5.92% |
| 154 |
KMNOKamino
|
$0.03624 | $0.03736 | $0.0321 | $139.23万 | $4,708.77万 | 7.25% |
相关站点
共 40 个
Haedal _加密货币行情
Near Protocol _BTC行情
莱特币 _币种排行
THORChain _加密货币行情
达世币 _币种排行
Artificial _数字货币市值
Celo _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _加密货币行情
Pendle _数字货币市值
QQQB _币种排行
Bittensor _比特币行情
波场 _比特币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
达世币 _BTC行情
Pendle _比特币
SNXXB _数字货币市值
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
AMDB _加密货币行情
Internet _加密货币行情
Bittensor _币种排行
United Stables _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
Hedera _加密货币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Bittensor _BTC行情
Pudgy Penguins _数字货币市值