24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14286
24H 成交量$279.17万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.50% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.08万 | $876.88万 | -1.24% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 58 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $971.55万 | $2.00亿 | -3.34% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6145 | $0.568 | $316.85万 | $3.90亿 | -0.17% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.1988 | $0.2146 | $0.1743 | $801.19万 | $4,199.50万 | 10.32% |
| 499 |
GLMRMoonbeam
|
$0.007779 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.95% |
| 575 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.40万 | $1.02亿 | -0.95% |
| 11 |
UNIUniswap
|
$7.62 | $7.79 | $6.94 | $6,460.69万 | $46.31亿 | 6.34% |
| 125 |
LDOLido DAO
|
$0.3398 | $0.3547 | $0.3189 | $196.94万 | $2.89亿 | 1.98% |
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
| 155 |
KMNOKamino
|
$0.03657 | $0.03736 | $0.0321 | $134.66万 | $4,708.77万 | 9.79% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zama _比特币行情
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _币种排行
Aave _数字货币市值
Celestia _币种排行
Holo _比特币行情
Internet _以太坊ETH价格
BEAMX _比特币
BABAB _数字货币市值
Quant _比特币行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Aave _BTC行情
KORUB _比特币
World Liberty _币种排行
THORChain _比特币行情
KORUB _加密货币行情
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Celo _BTC行情
USD1 _BTC行情
达世币 _BTC行情
Quant _数字货币市值
1000CAT _BTC行情
Aster _币种排行
Bubblemaps _币种排行
World Liberty _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币行情
Polygon _BTC行情
瑞波币 _比特币
USD1 _比特币行情
Starknet _加密货币行情
TONToken _比特币
Hedera _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格