24H 最高$0.344
24H 最低$0.299
今日开盘$0.335
24H 成交量$26.09万
流通市值$279.87万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 548 |
JOELFJ
|
$0.0284 | $0.0287 | $0.0249 | $20.64万 | $960.01万 | 7.99% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $24.97万 | $2,345.09万 | -0.88% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $839.85万 | -0.23% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.72% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $1.64亿 | -5.53% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.75万 | $1,146.53万 | 0.00% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5544 | $0.5592 | $0.52 | $281.16万 | $3.57亿 | -0.57% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,773.53万 | $20.52亿 | 2.39% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 379 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $40.48万 | $880.90万 | 0.57% |
| 347 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $46.11万 | $1.02亿 | 1.57% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.15亿 | 0.21% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.53% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $277.93万 | $6,762.30万 | 1.29% |
| 362 |
KMNOKamino
|
$0.03396 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.51% |
相关站点
共 40 个
Tether Gold _BTC行情
Zama _以太坊ETH价格
Render _BTC行情
狗币 _BTC行情
Pump.fun _币种排行
Holo _加密货币行情
JUST _比特币
Pepe _币种排行
Gram _币种排行
BFUSD _比特币行情
Ethena _比特币
艾达币 _比特币行情
Filecoin _比特币
DRAMB _加密货币行情
ONEchain _币种排行
Ethena _币种排行
Hedera _币种排行
Initia _币种排行
Ondo _币种排行
Gains Network _比特币
Wrapped _数字货币市值
First Digital _加密货币行情
LayerZero _加密货币行情
Reserve Rights _BTC行情
狗币 _币种排行
KORUB _比特币
Starknet _加密货币行情
Ondo _比特币行情
Pyth Network _比特币
Ethena _币种排行
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _比特币行情
瑞波币 _BTC行情
Tether Gold _比特币
Aster _比特币行情