24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00319
24H 成交量$42.94万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.76万 | $2,449.68万 | -0.32% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.21万 | $4,398.00万 | -0.36% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 539 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.41% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.5806 | $0.5618 | $79.22万 | $3.75亿 | -2.67% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $800.32万 | $20.37亿 | 0.59% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 563 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.00万 | $1.02亿 | -2.95% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 110 |
CHIPUSD.AI
|
$0.03509 | $0.03891 | $0.03474 | $126.70万 | $7,557.13万 | -6.45% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
相关站点
共 40 个
应用链 _加密货币行情
Vanar Chain _以太坊ETH价格
Pyth Network _BTC行情
QQQB _比特币行情
Raydium _BTC行情
Huma Finance _比特币
Meteora _加密货币行情
大零币 _数字货币市值
Injective _币种排行
Ethena _数字货币市值
达世币 _BTC行情
Aster _数字货币市值
BFUSD _数字货币市值
Ondo _加密货币行情
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
KORUB _币种排行
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Celo _BTC行情
DODO _比特币行情
莱特币 _币种排行
RWUSD _加密货币行情
以太坊 _比特币
Act I : The _币种排行
Polkadot _以太坊ETH价格
Zilliqa _加密货币行情
Ondo _币种排行
Pyth Network _数字货币市值
JUST _币种排行
Tether Gold _币种排行
Wrapped _比特币
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _币种排行
QQQB _加密货币行情
波场 _以太坊ETH价格
币安币 _比特币行情