24H 最高$0.000399
24H 最低$0.000359
今日开盘$0.000399
24H 成交量$24.81万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 625 |
JOELFJ
|
$0.0253 | $0.0273 | $0.0249 | $6.50万 | $893.86万 | -6.99% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 477 |
PUNDIXPundi X
|
$0.0889 | $0.0944 | $0.0869 | $20.81万 | $2,350.00万 | -5.43% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $312.82万 | $840.26万 | -5.29% |
| 395 |
BARDLombard
|
$0.1064 | $0.1127 | $0.1053 | $30.37万 | $4,304.74万 | -3.36% |
| 69 |
ZROLayerZero
|
$1.544 | $1.64 | $1.52 | $340.38万 | $1.73亿 | -5.97% |
| 423 |
IDSpace ID
|
$0.0257 | $0.0279 | $0.0253 | $26.80万 | $1,136.33万 | -7.55% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5676 | $0.52 | $223.30万 | $3.60亿 | -5.55% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$125.8 | $132.42 | $124.04 | $925.49万 | $19.84亿 | -4.36% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 98 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $180.55万 | $3,650.15万 | -5.85% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $115.27万 | $964.86万 | -1.90% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.38万 | $1.02亿 | -2.00% |
| 14 |
UNIUniswap
|
$6.758 | $7.22 | $6.63 | $2,519.85万 | $42.31亿 | -6.36% |
| 124 |
LDOLido DAO
|
$0.3127 | $0.3266 | $0.302 | $129.32万 | $2.63亿 | -4.08% |
| 113 |
CHIPUSD.AI
|
$0.03301 | $0.03514 | $0.03137 | $147.34万 | $6,544.80万 | -6.06% |
| 468 |
KMNOKamino
|
$0.03259 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.34% |
相关站点
共 40 个
Internet _加密货币行情
KORUB _比特币
United Stables _加密货币行情
Tether Gold _比特币
应用链 _BTC行情
Raydium _比特币行情
Vanar Chain _比特币行情
Raydium _BTC行情
Sign _BTC行情
Gram _加密货币行情
USDC _币种排行
Plasma _比特币行情
OpenLedger _比特币
Shiba Inu _以太坊ETH价格
United Stables _比特币
KORUB _比特币
Chainlink _BTC行情
BEAMX _币种排行
Hashflow _BTC行情
Worldcoin _币种排行
Internet _BTC行情
CyberConnect _币种排行
Pump.fun _币种排行
EUR _加密货币行情
Huma Finance _币种排行
Hyperliquid _比特币
Shiba Inu _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Aerodrome _加密货币行情
EUR _币种排行
Starknet _数字货币市值
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _加密货币行情
Sign _比特币行情
Starknet _比特币行情
Pepe _币种排行