24H 最高$4,075.10
24H 最低$4,018.00
今日开盘$4039.03
24H 成交量$1,296.63万
流通市值$18.11亿
24H 涨跌额($28.05)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $948.24万 | 2.96% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
| 504 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $16.96万 | $845.77万 | 0.54% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $122.92万 | $3.75亿 | -0.37% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 140 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $121.49万 | $7,557.13万 | 1.87% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.74万 | $4,610.92万 | -0.38% |
相关站点
共 40 个
Aave _BTC行情
CyberConnect _以太坊ETH价格
Zama _BTC行情
Zilliqa _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
USDC _比特币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
TQQQB _比特币
Starknet _比特币
United Stables _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CyberConnect _加密货币行情
Avalanche _比特币行情
Celestia _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _加密货币行情
EWYB _币种排行
Celestia _以太坊ETH价格
BEAMX _数字货币市值
QQQB _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _数字货币市值
币安币 _币种排行
Zilliqa _数字货币市值
KORUB _以太坊ETH价格
Celo _币种排行
Huma Finance _比特币行情
Thena _币种排行
应用链 _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
First Digital _加密货币行情
Aptos _币种排行
StraitsX USD _比特币
United Stables _比特币行情