24H 最高$49.16
24H 最低$37.15
今日开盘$48.49
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$11.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 672 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.59% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.38% |
| 486 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001375 | $0.0001233 | $27.78万 | $816.48万 | -5.33% |
| 624 |
BARDLombard
|
$0.1058 | $0.1152 | $0.1017 | $13.55万 | $4,101.61万 | -4.77% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $796.02万 | $1.80亿 | -9.64% |
| 492 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.25万 | $1,197.74万 | -3.41% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5701 | $0.6075 | $0.5489 | $252.83万 | $3.62亿 | -4.20% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.61 | $133.88 | $122.46 | $1,959.66万 | $19.51亿 | -0.01% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $580.76万 | $3,920.07万 | -5.65% |
| 389 |
GLMRMoonbeam
|
$0.007212 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -7.93% |
| 316 |
GENIUSGenius
|
$0.29 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -4.16% |
| 10 |
UNIUniswap
|
$6.849 | $7.82 | $6.59 | $9,986.59万 | $41.89亿 | -10.08% |
| 133 |
LDOLido DAO
|
$0.3289 | $0.3527 | $0.3128 | $191.88万 | $2.66亿 | -3.21% |
| 115 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $244.83万 | $7,628.56万 | -11.61% |
| 264 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03333 | $69.61万 | $4,554.95万 | -6.15% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Bittensor _加密货币行情
比特现金 _比特币
Ethena _BTC行情
Internet _以太坊ETH价格
以太坊 _BTC行情
DRAMB _数字货币市值
艾达币 _比特币行情
狗币 _以太坊ETH价格
Thena _BTC行情
Celo _加密货币行情
United Stables _BTC行情
QQQB _币种排行
LayerZero _比特币
Pepe _比特币行情
Filecoin _比特币行情
KORUB _以太坊ETH价格
StraitsX XUSD _比特币
Zama _数字货币市值
MarsCoin _比特币行情
INTWB _比特币
BEB _加密货币行情
Quant _数字货币市值
Worldcoin _加密货币行情
艾达币 _比特币
Huma Finance _币种排行
First Digital _比特币
RWUSD _比特币
EUR _比特币行情
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _比特币行情
First Digital _比特币
Thena _币种排行
Aerodrome _加密货币行情
Pendle _加密货币行情