24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.188
24H 成交量$117.22万
流通市值$3,722.32万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 1.43% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | 0.00% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $22.89万 | $876.88万 | -0.73% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.85万 | $4,452.99万 | 0.09% |
| 57 |
ZROLayerZero
|
$1.812 | $1.95 | $1.76 | $982.78万 | $2.00亿 | -2.89% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $316.37万 | $3.90亿 | 0.22% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.68 | $137.03 | $123.28 | $2,300.46万 | $20.40亿 | 2.48% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 498 |
GLMRMoonbeam
|
$0.00782 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -0.94% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.33% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
| 126 |
LDOLido DAO
|
$0.3395 | $0.3547 | $0.3189 | $196.13万 | $2.89亿 | 2.23% |
| 114 |
CHIPUSD.AI
|
$0.04319 | $0.04407 | $0.03844 | $240.00万 | $8,682.38万 | 5.37% |
| 155 |
KMNOKamino
|
$0.03655 | $0.03736 | $0.0321 | $135.66万 | $4,708.77万 | 8.75% |
相关站点
共 40 个
Zama _比特币行情
Pendle _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
Quant _币种排行
KORUB _加密货币行情
Pendle _币种排行
Celo _比特币行情
Celo _比特币
Quant _比特币
Gram _币种排行
AAPLB _币种排行
First Digital _BTC行情
Haedal _币种排行
比特币 _加密货币行情
瑞波币 _比特币
Artificial _币种排行
SNXXB _BTC行情
波场 _加密货币行情
Pepe _数字货币市值
Initia _币种排行
达世币 _比特币
应用链 _比特币
Polkadot _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币
Zama _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币
波场 _加密货币行情
Bubblemaps _加密货币行情
Space and Time _币种排行
Ondo _比特币
AMDB _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _比特币行情
Aerodrome _币种排行