24H 最高$0.3224
24H 最低$0.2959
今日开盘$0.3056
24H 成交量$29.95万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 1.08% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | -0.41% |
| 505 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $22.87万 | $876.88万 | -0.96% |
| 656 |
BARDLombard
|
$0.1109 | $0.1147 | $0.1059 | $8.89万 | $4,452.99万 | 0.09% |
| 57 |
ZROLayerZero
|
$1.788 | $1.95 | $1.76 | $979.70万 | $2.00亿 | -4.28% |
| 340 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | -0.34% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.568 | $316.30万 | $3.90亿 | -0.07% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.29 | $137.03 | $123.28 | $2,298.98万 | $20.40亿 | 2.31% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 498 |
GLMRMoonbeam
|
$0.007807 | $0.008048 | $0.007686 | $23.41万 | $958.26万 | -1.30% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.22万 | $1.02亿 | -0.36% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 113 |
CHIPUSD.AI
|
$0.04283 | $0.04407 | $0.03844 | $238.79万 | $8,682.38万 | 4.59% |
| 155 |
KMNOKamino
|
$0.0364 | $0.03736 | $0.0321 | $136.41万 | $4,708.77万 | 8.56% |
相关站点
共 40 个
Worldcoin _币种排行
Aptos _比特币
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
TONToken _加密货币行情
USDC _BTC行情
World Liberty _比特币行情
TQQQB _比特币行情
USD1 _BTC行情
USD1 _币种排行
艾达币 _比特币行情
AAPLB _BTC行情
Pump.fun _币种排行
应用链 _数字货币市值
THORChain _以太坊ETH价格
StraitsX XUSD _加密货币行情
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _比特币
以太坊 _加密货币行情
Hyperliquid _币种排行
BFUSD _加密货币行情
TQQQB _BTC行情
恒星币 _BTC行情
Aster _加密货币行情
PancakeSwap _币种排行
SNXXB _比特币
Aptos _比特币
TQQQB _比特币
SNXXB _比特币行情
Bittensor _比特币行情
EUR _加密货币行情
Stacks _数字货币市值
Arbitrum _BTC行情
Gram _数字货币市值
Gram _比特币
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情