24H 最高$11.41
24H 最低$11.26
今日开盘$11.38
24H 成交量$3,430.60
流通市值—
24H 涨跌额(-$0.12)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -5.44% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.29% |
| 39 |
HMSTRHamster Kombat
|
$0.0001302 | $0.00015 | $0.0001283 | $495.77万 | $840.26万 | -0.08% |
| 387 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.58万 | $4,304.74万 | -2.16% |
| 69 |
ZROLayerZero
|
$1.574 | $1.66 | $1.57 | $234.93万 | $1.73亿 | -3.38% |
| 379 |
IDSpace ID
|
$0.0264 | $0.0287 | $0.0264 | $23.86万 | $1,136.33万 | -8.01% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5549 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -1.82% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.13 | $132.42 | $128.38 | $628.78万 | $19.84亿 | -1.91% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
LSK应用链
|
$0.1779 | $0.189 | $0.1756 | $161.23万 | $3,650.15万 | -2.57% |
| 128 |
GLMRMoonbeam
|
$0.007766 | $0.008377 | $0.007 | $92.57万 | $964.86万 | 6.62% |
| 273 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $39.92万 | $1.02亿 | -0.90% |
| 13 |
UNIUniswap
|
$6.974 | $7.25 | $6.94 | $2,020.55万 | $42.31亿 | -2.01% |
| 143 |
LDOLido DAO
|
$0.3174 | $0.3286 | $0.3164 | $81.42万 | $2.63亿 | -2.49% |
| 114 |
CHIPUSD.AI
|
$0.03268 | $0.03569 | $0.03255 | $109.51万 | $6,544.80万 | -7.05% |
| 464 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
相关站点
共 40 个
比特现金 _比特币行情
以太坊 _币种排行
Zama _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
COCOS _BTC行情
Starknet _以太坊ETH价格
Wrapped _币种排行
Holo _数字货币市值
应用链 _以太坊ETH价格
Hedera _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币
Arbitrum _币种排行
Polygon _币种排行
大零币 _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
Quant _币种排行
Sui _数字货币市值
BFUSD _BTC行情
Bubblemaps _BTC行情
Artificial _加密货币行情
JUST _比特币
Meteora _数字货币市值
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Quant _币种排行
DODO _币种排行
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
MarsCoin _比特币
Thena _比特币
比特现金 _比特币
Raydium _比特币
MarsCoin _加密货币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _比特币