24H 最高$0.06468
24H 最低$0.06309
今日开盘$0.06438
24H 成交量$52.88万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -4.71% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0947 | $0.0908 | $14.69万 | $2,350.00万 | -3.19% |
| 39 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $498.06万 | $840.26万 | 2.24% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 70 |
ZROLayerZero
|
$1.575 | $1.66 | $1.57 | $233.55万 | $1.73亿 | -3.49% |
| 379 |
IDSpace ID
|
$0.0265 | $0.0286 | $0.0264 | $23.91万 | $1,136.33万 | -7.34% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.556 | $0.5676 | $0.554 | $85.42万 | $3.60亿 | -1.66% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 90 |
LSK应用链
|
$0.1778 | $0.189 | $0.1756 | $159.75万 | $3,650.15万 | -3.00% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 277 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $39.44万 | $1.02亿 | -0.86% |
| 13 |
UNIUniswap
|
$6.98 | $7.25 | $6.94 | $2,001.88万 | $42.31亿 | -1.79% |
| 145 |
LDOLido DAO
|
$0.3182 | $0.3286 | $0.3164 | $81.21万 | $2.63亿 | -2.27% |
| 115 |
CHIPUSD.AI
|
$0.03291 | $0.03569 | $0.03255 | $108.80万 | $6,544.80万 | -6.80% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03438 | $0.03281 | $15.48万 | $4,471.57万 | -2.71% |
相关站点
共 40 个
COCOS _BTC行情
Gram _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Quant _BTC行情
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
EUR _BTC行情
United Stables _比特币
JUST _比特币
Bubblemaps _加密货币行情
KORUB _比特币
Artificial _币种排行
Mitosis _BTC行情
Shiba Inu _加密货币行情
DODO _币种排行
ONEchain _加密货币行情
Gains Network _比特币行情
Ethena _比特币
COCOS _BTC行情
TONToken _币种排行
Near Protocol _以太坊ETH价格
Wrapped _BTC行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Filecoin _币种排行
BEAMX _币种排行
RWUSD _数字货币市值
以太坊 _BTC行情
Polygon _数字货币市值
CyberConnect _比特币行情
Artificial _币种排行
Official _比特币
Pepe _以太坊ETH价格
Huma Finance _币种排行
Ethena _币种排行
Aerodrome _比特币行情
BitTensor _比特币
Gains Network _比特币行情
Pump.fun _加密货币行情