24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$21.98万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $840.26万 | -4.85% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,304.74万 | -2.64% |
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 425 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $1,136.33万 | -5.78% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $222.05万 | $3.60亿 | -4.63% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $19.84亿 | -3.20% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
| 14 |
UNIUniswap
|
$6.854 | $7.20 | $6.63 | $2,535.81万 | $42.31亿 | -4.69% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $128.98万 | $2.63亿 | -3.04% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -3.98% |
相关站点
共 40 个
BitTensor _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
Solana _比特币
瑞波币 _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
First Neiro _以太坊ETH价格
Pudgy Penguins _比特币行情
应用链 _比特币行情
First Digital _BTC行情
SNXXB _币种排行
QQQB _加密货币行情
比特币 _加密货币行情
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
Sign _币种排行
Pump.fun _比特币行情
Ether.fi _数字货币市值
Reserve Rights _以太坊ETH价格
应用链 _以太坊ETH价格
ONEchain _币种排行
Celestia _数字货币市值
Hashflow _以太坊ETH价格
First Neiro _币种排行
Gitcoin _币种排行
United Stables _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Celo _加密货币行情
Arbitrum _BTC行情
达世币 _以太坊ETH价格
MarsCoin _比特币
Gram _比特币行情