24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02829
24H 成交量$41.42万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.17万 | $2,574.56万 | -0.20% |
| 503 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | -0.96% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.81万 | $4,452.99万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.786 | $1.95 | $1.76 | $986.29万 | $2.00亿 | -3.93% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.62万 | $1,262.94万 | 0.00% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6145 | $0.568 | $315.18万 | $3.90亿 | 0.61% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.5 | $137.03 | $123.28 | $2,265.80万 | $20.40亿 | 2.47% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $791.44万 | $4,199.50万 | 12.92% |
| 496 |
GLMRMoonbeam
|
$0.007783 | $0.008048 | $0.007686 | $23.52万 | $958.26万 | -1.61% |
| 588 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.12万 | $1.02亿 | 0.07% |
| 11 |
UNIUniswap
|
$7.614 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 5.52% |
| 125 |
LDOLido DAO
|
$0.3392 | $0.3547 | $0.3189 | $194.73万 | $2.89亿 | 2.32% |
| 114 |
CHIPUSD.AI
|
$0.04281 | $0.04407 | $0.03844 | $241.37万 | $8,682.38万 | 6.10% |
| 155 |
KMNOKamino
|
$0.0362 | $0.03736 | $0.0321 | $140.59万 | $4,708.77万 | 7.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币
Injective _比特币
Sui _数字货币市值
Haedal _比特币行情
KORUB _币种排行
Plasma _BTC行情
TQQQB _比特币
Starknet _币种排行
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
比特现金 _比特币
Plasma _以太坊ETH价格
Aptos _比特币
Hyperliquid _BTC行情
Aerodrome _比特币行情
Avalanche _BTC行情
Artificial _比特币行情
BFUSD _数字货币市值
Haedal _比特币行情
艾达币 _币种排行
Aave _以太坊ETH价格
达世币 _比特币行情
Ethena _加密货币行情
PAX Gold _比特币
BEAMX _BTC行情
AMDB _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _数字货币市值
USD1 _加密货币行情
Celo _比特币
United Stables _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Internet _比特币行情
Haedal _BTC行情
比特币 _以太坊ETH价格
币安币 _比特币
Internet _数字货币市值