24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 423 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.60万 | $908.95万 | -6.64% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 480 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.29万 | $2,213.70万 | -4.67% |
| 339 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.47万 | $831.70万 | 0.08% |
| 193 |
BARDLombard
|
$0.09 | $0.1043 | $0.0889 | $94.04万 | $3,564.49万 | -13.21% |
| 60 |
ZROLayerZero
|
$1.478 | $1.56 | $1.45 | $702.53万 | $1.61亿 | -1.99% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.53 | $133.19 | $120.83 | $1,707.24万 | $18.92亿 | -6.78% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $121.99万 | $3,313.37万 | -3.74% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 471 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.21万 | $1.02亿 | -2.48% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,473.13万 | $40.75亿 | -4.87% |
| 165 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $115.47万 | $2.67亿 | -1.88% |
| 101 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $251.87万 | $6,557.18万 | -3.36% |
| 391 |
KMNOKamino
|
$0.03239 | $0.03384 | $0.03166 | $34.45万 | $4,324.57万 | -3.77% |
相关站点
共 40 个
NEXPACE _加密货币行情
Caldera _比特币行情
Quant _BTC行情
以太坊 _比特币行情
NEXPACE _以太坊ETH价格
Act I : The _数字货币市值
Near Protocol _比特币
TQQQB _数字货币市值
Render _以太坊ETH价格
Ethena _数字货币市值
以太坊 _币种排行
Test _加密货币行情
TQQQB _比特币
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
USD1 _数字货币市值
KORUB _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
比特币
Avalanche _比特币行情
Holo _数字货币市值
Avalanche _比特币行情
Polkadot _以太坊ETH价格
比特现金 _比特币行情
ONEchain _比特币行情
达世币 _比特币行情
LayerZero _比特币
达世币 _币种排行
Plasma _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _加密货币行情
NEXPACE _比特币行情
Chainlink _数字货币市值
TONToken _币种排行
Hedera _数字货币市值
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情